PM2022X,20220908,1126,598.00,600.50,598.00,600.50,16,184
PM2022X,20220908,1127,600.50,600.75,600.50,600.75,3,26
PM2022X,20220908,1128,600.75,601.25,600.75,601.25,7,42
PM2022X,20220908,1129,601.25,602.50,600.00,600.00,26,126
PM2022X,20220909,0345,604.50,604.50,599.75,601.00,30,142
PM2022X,20220909,0346,601.00,601.50,599.75,599.75,15,72
PM2022X,20220909,0347,600.25,600.25,599.25,600.25,7,17
PM2022X,20220909,0348,601.25,602.50,601.25,602.50,11,21
PM2022X,20220909,0349,602.50,603.50,602.50,603.25,11,42
PM2022X,20220909,0350,603.75,604.50,603.25,603.25,7,22
PM2022X,20220909,0352,603.00,603.00,603.00,603.00,1,1
PM2022X,20220909,0353,603.00,603.00,602.00,602.00,2,19
PM2022X,20220909,0354,602.00,602.25,601.75,601.75,5,53
PM2022X,20220909,0355,602.00,602.50,602.00,602.00,5,64
PM2022X,20220909,0356,602.00,602.00,600.25,601.50,13,54
PM2022X,20220909,0357,601.50,601.50,601.00,601.25,2,7
PM2022X,20220909,0358,601.75,601.75,601.75,601.75,1,1
PM2022X,20220909,0359,602.00,602.75,602.00,602.25,5,10
PM2022X,20220909,0400,602.25,602.25,602.00,602.00,1,25
PM2022X,20220909,0401,602.00,602.25,601.25,601.50,8,22
PM2022X,20220909,0402,601.50,602.00,601.50,601.75,5,19
PM2022X,20220909,0403,602.00,602.25,601.75,601.75,6,53
PM2022X,20220909,0404,602.00,602.00,601.25,601.25,4,14
PM2022X,20220909,0406,602.00,602.50,602.00,602.50,3,4
PM2022X,20220909,0407,602.25,603.50,602.25,603.50,4,7
PM2022X,20220909,0408,603.25,603.50,603.00,603.00,3,8
PM2022X,20220909,0409,603.50,603.50,603.00,603.00,5,28
PM2022X,20220909,0410,603.50,603.50,603.50,603.50,1,4
PM2022X,20220909,0411,602.75,602.75,602.75,602.75,1,1
PM2022X,20220909,0412,602.50,602.50,602.50,602.50,1,1
PM2022X,20220909,0413,601.75,601.75,601.75,601.75,1,2
PM2022X,20220909,0414,602.25,602.50,602.25,602.50,2,2
PM2022X,20220909,0415,602.50,602.75,602.50,602.75,1,6
PM2022X,20220909,0416,602.00,602.00,602.00,602.00,1,2
PM2022X,20220909,0417,601.75,602.00,601.50,602.00,3,16
PM2022X,20220909,0418,601.50,602.25,601.50,602.25,2,3
PM2022X,20220909,0419,602.25,602.50,602.25,602.50,1,5
PM2022X,20220909,0420,602.50,603.00,602.50,602.75,2,10
PM2022X,20220909,0421,602.50,602.50,602.50,602.50,1,1
PM2022X,20220909,0422,602.50,602.50,601.75,601.75,1,3
PM2022X,20220909,0423,602.50,602.50,602.00,602.00,2,5
PM2022X,20220909,0424,602.00,602.00,602.00,602.00,0,52
PM2022X,20220909,0425,602.00,602.25,602.00,602.00,4,6
PM2022X,20220909,0426,602.25,602.25,601.75,602.00,4,12
PM2022X,20220909,0427,602.25,602.25,601.50,601.75,4,4
PM2022X,20220909,0429,601.75,601.75,601.25,601.25,2,6
PM2022X,20220909,0430,601.50,601.75,601.50,601.50,5,11
PM2022X,20220909,0431,601.75,601.75,601.25,601.50,4,11
PM2022X,20220909,0432,601.50,601.50,601.00,601.00,2,22
PM2022X,20220909,0434,600.25,600.25,600.00,600.25,3,60
PM2022X,20220909,0435,600.25,601.00,600.25,600.25,6,56
PM2022X,20220909,0437,600.50,600.50,600.25,600.25,4,7
PM2022X,20220909,0438,600.50,600.50,600.50,600.50,1,5
PM2022X,20220909,0440,600.75,600.75,600.25,600.25,6,13
PM2022X,20220909,0442,600.25,600.50,600.25,600.50,1,7
PM2022X,20220909,0444,600.25,600.25,599.50,599.50,4,21
PM2022X,20220909,0445,599.25,599.50,598.00,598.75,15,35
PM2022X,20220909,0446,598.00,598.25,597.50,598.00,13,22
PM2022X,20220909,0447,597.75,597.75,597.25,597.25,2,6
PM2022X,20220909,0448,597.75,598.00,597.25,597.50,4,10
PM2022X,20220909,0449,598.00,598.00,598.00,598.00,1,5
PM2022X,20220909,0450,598.00,598.25,598.00,598.25,1,6
PM2022X,20220909,0452,598.75,598.75,598.75,598.75,1,6
PM2022X,20220909,0453,599.00,599.75,599.00,599.75,4,18
PM2022X,20220909,0454,599.75,600.25,599.75,600.25,2,27
PM2022X,20220909,0455,600.50,601.00,600.25,600.25,9,48
PM2022X,20220909,0456,600.75,601.25,600.25,600.25,8,36
PM2022X,20220909,0457,600.75,600.75,599.75,599.75,5,12
PM2022X,20220909,0459,600.00,600.50,600.00,600.25,4,62
PM2022X,20220909,0500,600.25,600.75,600.00,600.25,8,18
PM2022X,20220909,0501,600.25,600.25,600.25,600.25,0,32
PM2022X,20220909,0502,600.50,600.50,600.25,600.25,2,5
PM2022X,20220909,0504,600.50,600.50,599.75,600.25,4,13
PM2022X,20220909,0505,600.25,600.25,600.25,600.25,0,2
PM2022X,20220909,0506,600.25,600.25,600.25,600.25,0,3
PM2022X,20220909,0508,600.00,600.00,600.00,600.00,1,3
PM2022X,20220909,0509,600.00,600.00,600.00,600.00,0,5
PM2022X,20220909,0511,600.00,600.00,599.50,599.50,1,2
PM2022X,20220909,0512,600.00,600.00,600.00,600.00,1,5
PM2022X,20220909,0513,600.25,600.25,600.00,600.25,3,5
PM2022X,20220909,0514,600.25,600.50,600.25,600.25,2,34
PM2022X,20220909,0515,600.50,600.75,600.25,600.75,4,10
PM2022X,20220909,0516,600.75,601.00,600.75,601.00,1,5
PM2022X,20220909,0517,601.00,601.00,601.00,601.00,0,14
PM2022X,20220909,0518,601.25,601.25,601.25,601.25,1,2
PM2022X,20220909,0520,601.50,601.75,601.50,601.75,2,6
PM2022X,20220909,0522,601.75,601.75,601.50,601.50,1,5
PM2022X,20220909,0526,601.50,601.75,601.50,601.75,1,3
PM2022X,20220909,0527,601.75,602.00,601.75,602.00,1,26
PM2022X,20220909,0528,602.00,602.00,602.00,602.00,0,6
PM2022X,20220909,0530,601.75,602.00,601.00,601.00,11,124
PM2022X,20220909,0531,600.50,600.50,600.25,600.25,2,4
PM2022X,20220909,0532,600.50,600.50,600.25,600.25,2,2
PM2022X,20220909,0533,600.50,600.50,600.50,600.50,1,1
PM2022X,20220909,0535,600.50,600.50,600.50,600.50,0,4
PM2022X,20220909,0536,600.50,600.75,600.50,600.75,1,11
PM2022X,20220909,0537,601.00,601.00,601.00,601.00,1,2
PM2022X,20220909,0538,601.25,601.25,601.25,601.25,1,1
PM2022X,20220909,0539,601.25,601.25,601.00,601.00,1,2
PM2022X,20220909,0540,601.25,601.50,601.25,601.50,2,4
PM2022X,20220909,0541,601.75,602.00,601.75,602.00,4,51
PM2022X,20220909,0542,601.50,601.50,601.50,601.50,1,1
PM2022X,20220909,0545,601.75,601.75,601.75,601.75,1,1
PM2022X,20220909,0549,601.50,601.50,601.50,601.50,1,10
PM2022X,20220909,0557,601.25,601.25,601.25,601.25,1,1
PM2022X,20220909,0606,601.50,601.50,600.50,600.50,7,23
PM2022X,20220909,0608,600.75,601.00,600.75,601.00,2,6
PM2022X,20220909,0609,601.00,601.00,601.00,601.00,0,4
PM2022X,20220909,0610,601.00,601.00,601.00,601.00,0,3
PM2022X,20220909,0611,601.00,601.50,601.00,601.50,2,24
PM2022X,20220909,0613,601.50,601.50,601.50,601.50,0,1
PM2022X,20220909,0616,601.75,601.75,601.75,601.75,1,5
PM2022X,20220909,0619,601.75,601.75,601.25,601.25,1,5
PM2022X,20220909,0621,601.00,601.00,601.00,601.00,1,1
PM2022X,20220909,0622,601.50,601.50,601.50,601.50,1,1
PM2022X,20220909,0623,601.50,601.50,601.50,601.50,0,1
PM2022X,20220909,0624,601.00,601.00,601.00,601.00,1,1
PM2022X,20220909,0625,601.50,601.50,601.50,601.50,1,1
PM2022X,20220909,0626,601.50,601.50,600.75,600.75,2,3
PM2022X,20220909,0627,600.50,600.50,600.00,600.25,4,50
PM2022X,20220909,0628,600.25,600.25,600.00,600.25,2,10
PM2022X,20220909,0630,600.00,600.25,600.00,600.25,2,2
PM2022X,20220909,0631,600.25,600.25,600.25,600.25,0,4
PM2022X,20220909,0632,600.25,600.25,600.25,600.25,0,4
PM2022X,20220909,0633,600.50,600.50,600.25,600.25,2,6
PM2022X,20220909,0635,600.25,600.25,600.25,600.25,0,2
PM2022X,20220909,0636,600.50,600.75,600.50,600.75,4,6
PM2022X,20220909,0637,600.75,600.75,600.75,600.75,0,4
PM2022X,20220909,0638,600.75,601.00,600.75,601.00,1,5
PM2022X,20220909,0639,601.00,601.00,600.75,601.00,2,3
PM2022X,20220909,0640,601.00,601.25,601.00,601.25,1,4
PM2022X,20220909,0641,601.50,601.50,601.50,601.50,1,2
PM2022X,20220909,0642,601.50,601.50,601.25,601.25,1,2
PM2022X,20220909,0645,601.00,601.00,601.00,601.00,1,1
PM2022X,20220909,0646,601.25,601.25,600.75,600.75,3,3
PM2022X,20220909,0651,600.75,600.75,600.75,600.75,0,1
PM2022X,20220909,0652,600.75,600.75,599.75,599.75,3,18
PM2022X,20220909,0653,599.75,599.75,599.75,599.75,0,2
PM2022X,20220909,0654,600.00,600.00,600.00,600.00,1,1
PM2022X,20220909,0655,600.00,600.00,600.00,600.00,0,8
PM2022X,20220909,0656,599.75,599.75,599.50,599.50,2,6
PM2022X,20220909,0657,599.75,600.00,599.75,599.75,5,10
PM2022X,20220909,0658,599.75,599.75,599.75,599.75,0,1
PM2022X,20220909,0659,600.00,600.00,600.00,600.00,1,1
PM2022X,20220909,0700,600.00,600.00,600.00,600.00,0,4
PM2022X,20220909,0701,600.00,600.00,600.00,600.00,0,3
PM2022X,20220909,0702,600.00,600.50,600.00,600.50,2,12
PM2022X,20220909,0703,600.50,600.50,600.50,600.50,0,1
PM2022X,20220909,0704,600.50,600.75,600.50,600.75,1,2
PM2022X,20220909,0705,600.75,601.50,600.75,601.50,5,23
PM2022X,20220909,0706,601.50,601.50,601.50,601.50,0,2
PM2022X,20220909,0707,601.50,601.50,601.50,601.50,0,1
PM2022X,20220909,0708,601.50,601.50,601.50,601.50,0,1
PM2022X,20220909,0712,601.00,601.00,601.00,601.00,1,3
PM2022X,20220909,0713,601.00,601.25,601.00,601.25,1,24
PM2022X,20220909,0714,601.25,601.25,601.25,601.25,0,10
PM2022X,20220909,0715,601.25,601.25,601.25,601.25,0,1
PM2022X,20220909,0717,601.25,601.25,601.25,601.25,0,4
PM2022X,20220909,0718,601.25,601.25,601.25,601.25,0,1
PM2022X,20220909,0719,601.25,601.50,601.00,601.00,5,29
PM2022X,20220909,0722,601.00,601.00,601.00,601.00,0,1
PM2022X,20220909,0723,601.00,601.00,601.00,601.00,0,1
PM2022X,20220909,0724,601.00,601.00,600.75,600.75,1,2
PM2022X,20220909,0725,600.00,600.25,600.00,600.25,2,2
PM2022X,20220909,0726,600.00,600.00,600.00,600.00,1,1
PM2022X,20220909,0727,599.75,599.75,599.75,599.75,1,1
PM2022X,20220909,0728,599.75,599.75,599.75,599.75,0,16
PM2022X,20220909,0730,599.25,599.25,599.25,599.25,1,2
PM2022X,20220909,0734,599.25,599.25,599.25,599.25,0,6
PM2022X,20220909,0739,599.00,599.00,599.00,599.00,1,1
PM2022X,20220909,0742,598.50,598.50,598.50,598.50,1,2
PM2022X,20220909,0744,598.50,598.50,598.50,598.50,0,1
PM2022X,20220909,0745,598.00,598.00,598.00,598.00,1,10
PM2022X,20220909,0748,597.00,597.50,597.00,597.00,3,11
PM2022X,20220909,0753,597.50,597.50,597.50,597.50,1,1
PM2022X,20220909,0757,597.75,597.75,597.75,597.75,1,5
PM2022X,20220909,0758,598.00,598.25,598.00,598.25,2,13
PM2022X,20220909,0759,598.00,598.00,598.00,598.00,1,1
PM2022X,20220909,0800,598.00,598.00,597.75,598.00,2,13
PM2022X,20220909,0803,598.50,598.75,598.50,598.50,3,39
PM2022X,20220909,0806,597.75,597.75,597.75,597.75,1,1
PM2022X,20220909,0807,597.75,597.75,597.75,597.75,0,4
PM2022X,20220909,0808,597.75,598.00,597.75,598.00,1,4
PM2022X,20220909,0810,597.75,598.25,597.50,598.00,8,11
PM2022X,20220909,0814,597.25,597.25,597.25,597.25,1,1
PM2022X,20220909,0816,598.00,598.00,598.00,598.00,1,3
PM2022X,20220909,0817,598.00,598.25,598.00,598.25,1,7
PM2022X,20220909,0818,598.00,598.00,598.00,598.00,1,2
PM2022X,20220909,0819,598.00,598.00,598.00,598.00,0,5
PM2022X,20220909,0820,598.00,598.00,598.00,598.00,0,8
PM2022X,20220909,0821,598.25,598.25,598.25,598.25,1,5
PM2022X,20220909,0822,598.50,598.75,598.50,598.75,2,39
PM2022X,20220909,0824,598.75,598.75,598.75,598.75,0,10
PM2022X,20220909,0827,598.50,598.50,598.50,598.50,1,4
PM2022X,20220909,0829,598.50,598.75,598.50,598.75,1,9
PM2022X,20220909,0830,599.00,599.00,598.50,598.75,6,29
PM2022X,20220909,0831,598.75,599.00,598.50,598.75,3,25
PM2022X,20220909,0832,598.50,599.00,598.50,598.75,6,59
PM2022X,20220909,0833,598.75,598.75,598.75,598.75,0,14
PM2022X,20220909,0834,598.75,598.75,598.50,598.50,1,5
PM2022X,20220909,0835,598.75,598.75,598.50,598.50,2,4
PM2022X,20220909,0836,598.75,598.75,598.75,598.75,1,1
PM2022X,20220909,0837,598.50,598.75,598.50,598.75,2,18
PM2022X,20220909,0838,598.50,598.50,598.50,598.50,1,10
PM2022X,20220909,0839,598.50,598.50,598.25,598.25,1,13
PM2022X,20220909,0840,597.75,598.00,597.50,597.50,6,14
PM2022X,20220909,0841,597.25,597.25,597.25,597.25,1,5
PM2022X,20220909,0842,597.25,597.25,597.25,597.25,0,1
PM2022X,20220909,0844,597.25,597.25,597.25,597.25,0,2
PM2022X,20220909,0845,597.50,597.50,597.25,597.25,2,4
PM2022X,20220909,0846,597.25,597.25,597.25,597.25,0,2
PM2022X,20220909,0847,597.25,597.50,597.25,597.50,1,8
PM2022X,20220909,0848,597.50,597.50,597.00,597.25,2,7
PM2022X,20220909,0849,596.50,596.75,596.25,596.75,3,4
PM2022X,20220909,0851,596.50,597.00,596.50,597.00,3,9
PM2022X,20220909,0852,597.25,597.50,597.25,597.50,2,27
PM2022X,20220909,0854,598.00,598.00,597.25,597.25,4,10
PM2022X,20220909,0855,597.50,597.50,597.25,597.25,4,12
PM2022X,20220909,0856,597.25,598.25,597.00,598.25,5,15
PM2022X,20220909,0857,597.75,598.25,597.75,598.25,2,6
PM2022X,20220909,0858,597.25,597.25,596.75,596.75,2,3
PM2022X,20220909,0859,596.75,597.50,596.75,597.25,4,7
PM2022X,20220909,0900,597.25,597.25,597.00,597.25,2,9
PM2022X,20220909,0901,597.50,598.00,597.50,598.00,3,6
PM2022X,20220909,0904,597.25,597.75,597.25,597.25,3,4
PM2022X,20220909,0905,597.25,597.25,597.25,597.25,0,1
PM2022X,20220909,0909,597.50,597.50,596.50,596.75,7,17
PM2022X,20220909,0911,596.75,596.75,596.75,596.75,0,3
PM2022X,20220909,0912,596.75,596.75,596.75,596.75,0,3
PM2022X,20220909,0913,596.75,596.75,596.50,596.50,1,59
PM2022X,20220909,0914,595.50,595.50,594.25,594.75,5,35
PM2022X,20220909,0915,594.75,594.75,594.00,594.00,3,22
PM2022X,20220909,0916,593.75,594.50,593.75,594.50,4,12
PM2022X,20220909,0917,594.00,594.00,593.75,593.75,4,9
PM2022X,20220909,0918,593.75,594.00,593.50,594.00,5,10
PM2022X,20220909,0919,594.25,594.25,593.00,593.25,5,13
PM2022X,20220909,0920,593.25,593.25,593.25,593.25,0,15
PM2022X,20220909,0923,594.00,594.00,594.00,594.00,1,3
PM2022X,20220909,0924,594.00,594.00,594.00,594.00,0,2
PM2022X,20220909,0925,594.25,594.50,594.25,594.50,2,6
PM2022X,20220909,0926,594.75,595.50,594.75,595.50,3,4
PM2022X,20220909,0927,595.75,596.00,595.75,595.75,3,12
PM2022X,20220909,0928,596.00,596.00,596.00,596.00,1,1
PM2022X,20220909,0929,596.00,596.25,595.75,595.75,3,7
PM2022X,20220909,0930,596.50,596.50,596.25,596.25,2,5
PM2022X,20220909,0931,596.50,596.50,596.50,596.50,1,1
PM2022X,20220909,0932,596.50,596.50,595.50,595.50,4,30
PM2022X,20220909,0935,596.25,597.25,596.25,597.25,5,11
PM2022X,20220909,0937,597.00,597.25,596.75,597.25,4,9
PM2022X,20220909,0938,597.25,597.25,596.75,597.00,3,12
PM2022X,20220909,0939,596.50,596.50,596.25,596.25,2,3
PM2022X,20220909,0940,595.50,596.00,595.50,596.00,3,14
PM2022X,20220909,0941,596.00,597.00,596.00,596.50,5,19
PM2022X,20220909,0942,596.75,597.25,596.75,597.25,3,20
PM2022X,20220909,0943,597.50,597.50,597.50,597.50,1,1
PM2022X,20220909,0944,597.25,597.75,597.00,597.75,5,10
PM2022X,20220909,0945,597.50,597.75,597.50,597.50,3,3
PM2022X,20220909,0946,597.50,597.75,597.50,597.50,2,3
PM2022X,20220909,0947,597.50,597.50,597.50,597.50,0,1
PM2022X,20220909,0948,597.00,597.00,597.00,597.00,1,6
PM2022X,20220909,0949,596.25,596.75,596.25,596.75,3,8
PM2022X,20220909,0950,596.75,597.25,596.75,596.75,3,16
PM2022X,20220909,0951,596.75,596.75,596.25,596.25,1,6
PM2022X,20220909,0952,596.25,597.25,596.25,597.25,3,6
PM2022X,20220909,0953,597.25,597.75,597.25,597.75,1,12
PM2022X,20220909,0954,597.75,598.00,597.75,598.00,1,10
PM2022X,20220909,0955,597.75,597.75,597.75,597.75,1,5
PM2022X,20220909,0956,598.00,598.00,598.00,598.00,1,1
PM2022X,20220909,0959,597.75,598.00,597.50,598.00,4,11
PM2022X,20220909,1000,597.75,598.00,597.50,597.75,7,15
PM2022X,20220909,1001,597.75,597.75,597.50,597.75,2,7
PM2022X,20220909,1002,597.50,597.50,597.50,597.50,1,3
PM2022X,20220909,1003,597.25,597.25,597.00,597.00,2,5
PM2022X,20220909,1004,597.00,597.75,597.00,597.75,3,11
PM2022X,20220909,1005,597.50,597.75,597.50,597.75,2,4
PM2022X,20220909,1006,597.00,597.00,597.00,597.00,1,2
PM2022X,20220909,1007,597.00,597.25,597.00,597.25,1,6
PM2022X,20220909,1009,597.50,597.50,597.50,597.50,1,2
PM2022X,20220909,1010,597.50,597.75,597.50,597.50,2,5
PM2022X,20220909,1011,597.25,597.25,597.00,597.00,2,5
PM2022X,20220909,1012,597.00,597.00,597.00,597.00,0,9
PM2022X,20220909,1013,596.75,596.75,596.25,596.25,3,13
PM2022X,20220909,1014,596.25,596.50,596.25,596.50,1,8
PM2022X,20220909,1015,596.50,596.50,596.50,596.50,0,2
PM2022X,20220909,1016,596.75,596.75,596.75,596.75,1,2
PM2022X,20220909,1017,597.00,597.00,597.00,597.00,1,2
PM2022X,20220909,1019,597.00,597.00,597.00,597.00,0,48
PM2022X,20220909,1020,596.50,596.50,596.50,596.50,1,1
PM2022X,20220909,1021,597.00,597.00,597.00,597.00,1,3
PM2022X,20220909,1023,596.75,597.25,596.75,597.25,2,6
PM2022X,20220909,1025,597.25,597.25,597.25,597.25,0,1
PM2022X,20220909,1027,597.50,597.50,597.50,597.50,1,2
PM2022X,20220909,1029,596.75,596.75,596.75,596.75,1,2
PM2022X,20220909,1033,595.75,596.00,595.75,596.00,2,4
PM2022X,20220909,1034,595.75,595.75,595.75,595.75,1,1
PM2022X,20220909,1035,595.50,595.75,595.50,595.75,2,7
PM2022X,20220909,1036,596.00,596.50,596.00,596.25,4,17
PM2022X,20220909,1038,596.25,596.50,596.25,596.50,1,2
PM2022X,20220909,1039,596.25,596.25,596.25,596.25,1,2
PM2022X,20220909,1040,596.75,596.75,596.75,596.75,1,2
PM2022X,20220909,1041,596.75,597.50,596.75,597.00,7,27
PM2022X,20220909,1042,597.25,597.75,597.00,597.00,6,9
PM2022X,20220909,1044,597.50,597.50,597.25,597.25,2,2
PM2022X,20220909,1045,596.75,596.75,596.75,596.75,1,2
PM2022X,20220909,1047,596.50,596.50,596.50,596.50,1,6
PM2022X,20220909,1050,596.50,596.50,596.00,596.00,2,16
PM2022X,20220909,1051,596.00,596.25,596.00,596.25,1,5
PM2022X,20220909,1052,596.00,596.00,596.00,596.00,1,3
PM2022X,20220909,1058,596.50,596.50,596.50,596.50,1,1
PM2022X,20220909,1059,597.50,597.75,597.50,597.75,2,7
PM2022X,20220909,1100,597.25,597.50,597.25,597.50,2,7
PM2022X,20220909,1103,597.00,597.25,597.00,597.00,3,9
PM2022X,20220909,1104,597.00,597.00,597.00,597.00,0,7
PM2022X,20220909,1105,597.00,597.00,597.00,597.00,0,2
PM2022X,20220909,1106,597.00,597.00,597.00,597.00,0,1
PM2022X,20220909,1107,597.25,597.25,597.25,597.25,1,2
PM2022X,20220909,1108,597.50,598.00,597.50,598.00,3,7
PM2022X,20220909,1109,598.00,598.00,598.00,598.00,0,1
PM2022X,20220909,1111,598.25,598.25,598.25,598.25,1,1
PM2022X,20220909,1112,598.50,598.50,598.50,598.50,1,1
PM2022X,20220909,1115,598.50,598.50,598.00,598.00,1,3
PM2022X,20220909,1116,598.00,598.50,598.00,598.50,1,4
PM2022X,20220909,1118,598.00,598.00,597.50,597.75,4,16
PM2022X,20220909,1119,597.75,597.75,597.75,597.75,0,4
PM2022X,20220909,1120,598.00,598.25,597.75,598.00,6,17
PM2022X,20220909,1122,597.75,597.75,597.75,597.75,1,4
PM2022X,20220909,1123,597.50,597.50,597.00,597.00,3,5
PM2022X,20220909,1124,597.00,597.00,596.75,596.75,1,16
PM2022X,20220909,1125,597.25,597.25,596.75,597.00,3,10
PM2022X,20220909,1126,597.00,597.50,597.00,597.50,2,35
PM2022X,20220909,1127,597.75,598.00,597.75,598.00,2,20
PM2022X,20220909,1128,598.00,598.50,598.00,598.50,3,14
PM2022X,20220909,1129,599.00,599.00,596.75,597.75,14,104
PM2022X,20220912,0345,598.00,599.50,592.25,595.75,22,69
PM2022X,20220912,0346,595.75,597.50,594.50,597.50,10,57
PM2022X,20220912,0347,597.00,598.75,596.25,598.75,22,118
PM2022X,20220912,0348,598.00,599.25,598.00,599.00,10,100
PM2022X,20220912,0349,599.00,599.00,598.00,598.00,8,86
PM2022X,20220912,0350,598.75,599.50,598.75,599.25,6,26
PM2022X,20220912,0351,599.50,599.50,599.50,599.50,1,1
PM2022X,20220912,0352,599.00,600.50,599.00,600.50,7,26
PM2022X,20220912,0353,600.50,600.50,600.25,600.50,2,10
PM2022X,20220912,0354,600.50,600.75,600.50,600.75,1,12
PM2022X,20220912,0355,600.50,600.50,599.75,599.75,3,13
PM2022X,20220912,0356,599.75,600.00,599.75,600.00,1,11
PM2022X,20220912,0357,600.25,600.75,600.25,600.75,3,36
PM2022X,20220912,0358,600.75,601.75,600.50,601.75,6,27
PM2022X,20220912,0359,601.75,601.75,601.75,601.75,0,5
PM2022X,20220912,0400,601.50,601.50,601.25,601.25,2,7
PM2022X,20220912,0401,601.50,601.50,601.50,601.50,1,5
PM2022X,20220912,0405,601.75,601.75,601.50,601.50,2,13
PM2022X,20220912,0407,600.75,600.75,600.50,600.50,2,3
PM2022X,20220912,0408,600.75,601.25,600.75,601.00,4,21
PM2022X,20220912,0409,601.00,601.50,601.00,601.50,1,27
PM2022X,20220912,0410,601.75,601.75,601.75,601.75,1,6
PM2022X,20220912,0413,601.25,601.25,601.00,601.00,4,21
PM2022X,20220912,0414,601.25,601.50,601.25,601.25,3,12
PM2022X,20220912,0416,601.75,602.25,601.75,601.75,7,38
PM2022X,20220912,0417,602.25,602.50,602.25,602.50,2,4
PM2022X,20220912,0418,602.50,602.50,602.50,602.50,0,1
PM2022X,20220912,0421,602.25,602.25,602.25,602.25,1,1
PM2022X,20220912,0422,602.25,602.50,601.75,602.00,4,14
PM2022X,20220912,0424,602.00,602.00,602.00,602.00,0,8
PM2022X,20220912,0425,602.25,602.50,602.00,602.00,8,26
PM2022X,20220912,0428,602.00,602.25,602.00,602.25,1,4
PM2022X,20220912,0429,602.50,602.75,602.50,602.75,2,25
PM2022X,20220912,0430,603.00,603.50,603.00,603.25,12,38
PM2022X,20220912,0431,603.50,603.75,603.25,603.25,8,21
PM2022X,20220912,0432,603.25,603.25,603.25,603.25,0,2
PM2022X,20220912,0433,603.25,603.75,603.00,603.25,6,22
PM2022X,20220912,0435,603.00,603.00,602.50,602.50,3,3
PM2022X,20220912,0440,602.50,602.50,602.50,602.50,0,4
PM2022X,20220912,0443,602.75,603.75,602.75,603.75,5,12
PM2022X,20220912,0444,603.75,605.00,603.75,604.50,9,105
PM2022X,20220912,0445,604.50,604.75,604.25,604.50,6,34
PM2022X,20220912,0446,604.75,604.75,603.50,603.50,5,13
PM2022X,20220912,0448,604.00,604.25,603.25,604.00,6,9
PM2022X,20220912,0449,603.50,603.50,603.25,603.25,2,2
PM2022X,20220912,0454,602.75,603.00,602.75,603.00,2,2
PM2022X,20220912,0457,602.50,602.50,602.50,602.50,1,1
PM2022X,20220912,0503,602.75,603.00,602.50,602.75,4,7
PM2022X,20220912,0505,602.75,603.75,602.75,603.50,6,24
PM2022X,20220912,0506,603.50,603.75,603.50,603.75,1,5
PM2022X,20220912,0507,603.50,604.00,603.50,604.00,3,5
PM2022X,20220912,0510,603.25,603.25,603.25,603.25,1,2
PM2022X,20220912,0511,603.00,603.25,603.00,603.25,2,2
PM2022X,20220912,0513,603.25,603.25,603.25,603.25,0,1
PM2022X,20220912,0514,603.75,603.75,603.75,603.75,1,2
PM2022X,20220912,0515,604.00,604.50,604.00,604.25,4,18
PM2022X,20220912,0516,604.50,605.00,604.50,605.00,7,72
PM2022X,20220912,0517,605.00,606.00,605.00,605.75,15,133
PM2022X,20220912,0518,605.50,605.50,605.50,605.50,1,1
PM2022X,20220912,0519,605.75,605.75,605.75,605.75,1,3
PM2022X,20220912,0520,605.50,605.50,604.25,604.25,5,33
PM2022X,20220912,0521,604.00,604.50,604.00,604.50,3,16
PM2022X,20220912,0524,605.00,605.25,605.00,605.25,2,2
PM2022X,20220912,0525,605.25,605.25,605.25,605.25,0,3
PM2022X,20220912,0528,605.25,605.25,605.25,605.25,0,4
PM2022X,20220912,0529,605.50,605.50,605.25,605.25,2,10
PM2022X,20220912,0532,604.50,604.50,604.50,604.50,1,1
PM2022X,20220912,0534,605.00,605.00,605.00,605.00,1,1
PM2022X,20220912,0535,605.25,605.50,605.25,605.25,3,11
PM2022X,20220912,0536,605.25,605.50,605.25,605.50,1,4
PM2022X,20220912,0537,604.50,604.50,604.50,604.50,1,1
PM2022X,20220912,0540,604.75,605.25,604.75,605.25,3,13
PM2022X,20220912,0541,605.00,605.00,604.75,604.75,2,20
PM2022X,20220912,0544,604.50,604.50,604.50,604.50,1,4
PM2022X,20220912,0545,604.75,604.75,604.75,604.75,1,3
PM2022X,20220912,0548,604.25,604.25,604.25,604.25,1,1
PM2022X,20220912,0550,604.50,604.50,604.50,604.50,1,1
PM2022X,20220912,0552,604.75,604.75,604.75,604.75,1,4
PM2022X,20220912,0554,604.25,604.25,604.25,604.25,1,2
PM2022X,20220912,0558,604.00,604.25,604.00,604.25,2,13
PM2022X,20220912,0559,604.50,604.50,604.50,604.50,1,8
PM2022X,20220912,0600,604.75,604.75,604.75,604.75,1,4
PM2022X,20220912,0603,604.50,604.50,604.50,604.50,1,6
PM2022X,20220912,0611,604.25,604.25,604.00,604.00,2,5
PM2022X,20220912,0615,604.00,604.00,604.00,604.00,0,2
PM2022X,20220912,0616,603.50,603.50,602.50,603.25,10,39
PM2022X,20220912,0619,603.75,603.75,603.75,603.75,1,2
PM2022X,20220912,0620,604.00,604.25,604.00,604.25,2,5
PM2022X,20220912,0623,603.75,604.00,603.75,603.75,3,10
PM2022X,20220912,0625,603.75,603.75,603.75,603.75,0,1
PM2022X,20220912,0626,603.50,603.50,603.50,603.50,1,1
PM2022X,20220912,0627,603.75,604.00,603.75,603.75,3,10
PM2022X,20220912,0628,603.25,603.25,603.25,603.25,1,4
PM2022X,20220912,0629,603.25,603.25,603.25,603.25,0,22
PM2022X,20220912,0630,603.50,603.50,603.50,603.50,1,2
PM2022X,20220912,0635,603.50,603.50,603.50,603.50,0,1
PM2022X,20220912,0636,603.50,603.50,603.50,603.50,0,3
PM2022X,20220912,0637,603.50,603.75,603.50,603.75,1,21
PM2022X,20220912,0638,603.50,603.50,603.50,603.50,1,1
PM2022X,20220912,0644,603.75,604.75,603.75,604.75,11,23
PM2022X,20220912,0645,604.75,605.00,604.25,604.25,4,24
PM2022X,20220912,0646,604.25,604.25,604.25,604.25,0,3
PM2022X,20220912,0648,604.25,604.25,604.25,604.25,0,7
PM2022X,20220912,0649,604.00,604.00,604.00,604.00,1,2
PM2022X,20220912,0650,604.25,604.25,604.25,604.25,1,2
PM2022X,20220912,0651,604.00,604.00,603.75,603.75,2,6
PM2022X,20220912,0654,603.75,603.75,603.50,603.50,1,11
PM2022X,20220912,0656,603.50,603.50,603.50,603.50,0,1
PM2022X,20220912,0657,603.50,603.50,603.50,603.50,0,2
PM2022X,20220912,0658,603.25,603.50,603.25,603.50,2,3
PM2022X,20220912,0659,603.25,603.25,602.50,602.50,4,21
PM2022X,20220912,0700,602.50,602.50,601.00,601.25,6,42
PM2022X,20220912,0701,601.75,602.00,601.75,601.75,3,16
PM2022X,20220912,0706,602.75,603.00,602.75,603.00,2,5
PM2022X,20220912,0709,603.00,603.00,602.50,602.50,1,7
PM2022X,20220912,0711,602.75,602.75,602.50,602.50,2,2
PM2022X,20220912,0712,602.75,602.75,602.75,602.75,1,1
PM2022X,20220912,0715,602.50,602.50,602.50,602.50,1,1
PM2022X,20220912,0717,602.75,602.75,602.75,602.75,1,3
PM2022X,20220912,0718,603.00,603.00,603.00,603.00,1,3
PM2022X,20220912,0720,603.25,603.25,603.25,603.25,1,1
PM2022X,20220912,0723,603.25,603.25,602.50,602.75,4,15
PM2022X,20220912,0724,602.75,602.75,602.75,602.75,0,1
PM2022X,20220912,0725,603.00,603.00,603.00,603.00,1,2
PM2022X,20220912,0726,602.75,602.75,602.75,602.75,1,1
PM2022X,20220912,0728,602.75,602.75,602.75,602.75,0,7
PM2022X,20220912,0729,602.50,602.50,602.25,602.25,2,9
PM2022X,20220912,0730,602.25,602.50,602.00,602.00,2,59
PM2022X,20220912,0732,602.50,602.50,602.50,602.50,1,3
PM2022X,20220912,0733,602.75,602.75,602.25,602.25,2,12
PM2022X,20220912,0734,601.75,601.75,601.25,601.25,3,19
PM2022X,20220912,0737,601.75,601.75,601.75,601.75,1,1
PM2022X,20220912,0738,601.75,602.50,601.75,602.50,2,5
PM2022X,20220912,0739,603.00,603.25,602.50,602.50,5,16
PM2022X,20220912,0742,602.75,602.75,602.50,602.50,2,2
PM2022X,20220912,0743,602.50,602.50,602.50,602.50,0,1
PM2022X,20220912,0744,602.75,602.75,602.75,602.75,1,2
PM2022X,20220912,0745,602.25,602.25,602.25,602.25,1,13
PM2022X,20220912,0746,602.25,602.25,602.25,602.25,0,1
PM2022X,20220912,0747,602.25,602.25,602.00,602.00,1,2
PM2022X,20220912,0749,602.00,602.00,602.00,602.00,0,32
PM2022X,20220912,0750,602.25,602.50,602.25,602.50,2,3
PM2022X,20220912,0751,602.75,602.75,602.75,602.75,1,3
PM2022X,20220912,0752,603.25,603.50,603.25,603.25,3,14
PM2022X,20220912,0753,603.25,603.50,603.25,603.25,2,53
PM2022X,20220912,0754,603.75,604.00,603.75,604.00,2,24
PM2022X,20220912,0756,604.00,604.00,604.00,604.00,0,1
PM2022X,20220912,0758,604.00,604.00,604.00,604.00,0,1
PM2022X,20220912,0759,603.75,604.25,603.75,604.25,3,29
PM2022X,20220912,0800,604.00,604.00,604.00,604.00,1,2
PM2022X,20220912,0801,604.00,604.00,604.00,604.00,0,2
PM2022X,20220912,0802,604.25,604.50,604.25,604.25,3,10
PM2022X,20220912,0807,604.50,604.50,604.50,604.50,1,4
PM2022X,20220912,0808,604.75,604.75,604.75,604.75,1,2
PM2022X,20220912,0809,604.50,604.75,604.50,604.50,3,10
PM2022X,20220912,0812,604.75,604.75,604.75,604.75,1,2
PM2022X,20220912,0813,604.75,605.00,604.75,605.00,1,21
PM2022X,20220912,0814,605.00,605.50,604.75,605.25,5,61
PM2022X,20220912,0815,605.25,605.50,605.00,605.00,3,39
PM2022X,20220912,0816,605.00,605.25,605.00,605.00,2,14
PM2022X,20220912,0817,605.00,605.25,605.00,605.00,4,25
PM2022X,20220912,0818,605.50,605.50,605.00,605.25,4,16
PM2022X,20220912,0819,605.50,605.50,605.00,605.25,6,61
PM2022X,20220912,0820,605.50,605.50,605.25,605.50,3,33
PM2022X,20220912,0821,605.50,605.50,605.00,605.00,2,12
PM2022X,20220912,0822,605.00,605.00,605.00,605.00,0,1
PM2022X,20220912,0823,605.25,605.25,605.00,605.00,2,2
PM2022X,20220912,0824,605.00,605.00,604.75,604.75,1,5
PM2022X,20220912,0828,605.00,605.00,605.00,605.00,1,4
PM2022X,20220912,0830,605.25,605.50,605.25,605.50,2,11
PM2022X,20220912,0831,605.50,605.75,604.75,604.75,5,21
PM2022X,20220912,0832,604.50,604.75,604.25,604.25,4,18
PM2022X,20220912,0833,604.50,605.00,604.25,605.00,5,12
PM2022X,20220912,0834,604.50,604.50,604.00,604.25,5,30
PM2022X,20220912,0835,604.00,604.50,604.00,604.50,3,8
PM2022X,20220912,0836,604.25,604.25,604.25,604.25,1,4
PM2022X,20220912,0837,604.25,604.50,604.25,604.50,1,5
PM2022X,20220912,0838,604.25,604.50,604.00,604.00,9,21
PM2022X,20220912,0839,604.00,604.25,604.00,604.25,1,6
PM2022X,20220912,0840,604.00,604.00,603.75,604.00,3,7
PM2022X,20220912,0841,604.00,604.00,603.25,603.50,7,44
PM2022X,20220912,0842,603.25,603.25,602.25,602.50,6,44
PM2022X,20220912,0843,602.50,603.00,602.50,603.00,2,6
PM2022X,20220912,0844,602.50,602.50,602.50,602.50,1,1
PM2022X,20220912,0845,602.50,602.50,602.50,602.50,0,2
PM2022X,20220912,0846,602.75,602.75,602.50,602.50,2,3
PM2022X,20220912,0847,602.75,602.75,602.75,602.75,1,4
PM2022X,20220912,0848,603.00,603.00,603.00,603.00,1,1
PM2022X,20220912,0851,603.25,603.25,602.75,602.75,3,13
PM2022X,20220912,0852,603.00,603.00,603.00,603.00,1,3
PM2022X,20220912,0853,602.75,602.75,602.00,602.25,8,16
PM2022X,20220912,0855,602.50,602.75,602.50,602.75,2,8
PM2022X,20220912,0857,603.25,603.50,603.25,603.25,3,11
PM2022X,20220912,0858,603.00,603.00,602.50,602.50,3,11
PM2022X,20220912,0859,602.25,602.25,602.00,602.25,3,13
PM2022X,20220912,0900,602.25,602.50,602.25,602.50,1,7
PM2022X,20220912,0901,602.50,602.50,602.25,602.50,2,13
PM2022X,20220912,0902,602.50,602.50,602.50,602.50,0,5
PM2022X,20220912,0904,602.75,602.75,602.75,602.75,1,4
PM2022X,20220912,0905,602.50,602.75,602.50,602.75,2,5
PM2022X,20220912,0906,602.75,602.75,602.75,602.75,0,4
PM2022X,20220912,0908,602.75,602.75,602.75,602.75,0,1
PM2022X,20220912,0909,602.75,602.75,602.75,602.75,0,1
PM2022X,20220912,0910,603.00,603.00,603.00,603.00,1,3
PM2022X,20220912,0911,602.75,602.75,602.25,602.25,2,5
PM2022X,20220912,0913,602.25,602.25,602.00,602.00,1,4
PM2022X,20220912,0914,601.50,601.75,601.50,601.75,4,12
PM2022X,20220912,0917,602.00,602.00,602.00,602.00,1,4
PM2022X,20220912,0918,602.25,602.25,602.00,602.00,2,4
PM2022X,20220912,0919,602.00,602.00,602.00,602.00,0,4
PM2022X,20220912,0920,601.50,601.50,601.25,601.25,2,7
PM2022X,20220912,0921,601.50,601.50,601.00,601.00,3,17
PM2022X,20220912,0922,601.25,601.25,601.00,601.00,2,3
PM2022X,20220912,0923,600.75,601.00,600.50,600.75,5,10
PM2022X,20220912,0924,600.75,600.75,600.25,600.75,2,8
PM2022X,20220912,0925,600.75,600.75,600.75,600.75,0,3
PM2022X,20220912,0926,601.00,601.25,601.00,601.00,3,11
PM2022X,20220912,0927,600.75,600.75,600.75,600.75,1,2
PM2022X,20220912,0928,600.00,600.00,600.00,600.00,1,1
PM2022X,20220912,0930,600.75,601.00,600.75,601.00,2,3
PM2022X,20220912,0932,601.25,601.50,601.25,601.25,3,9
PM2022X,20220912,0933,601.50,601.50,601.00,601.00,3,13
PM2022X,20220912,0934,601.25,601.50,601.25,601.25,5,7
PM2022X,20220912,0935,601.25,601.25,601.25,601.25,0,2
PM2022X,20220912,0937,601.50,601.50,601.50,601.50,1,1
PM2022X,20220912,0939,601.25,601.25,600.75,600.75,2,10
PM2022X,20220912,0940,600.25,600.25,600.25,600.25,1,1
PM2022X,20220912,0941,600.25,600.50,600.25,600.50,1,4
PM2022X,20220912,0942,600.25,600.25,600.25,600.25,1,4
PM2022X,20220912,0943,600.25,600.25,600.25,600.25,0,5
PM2022X,20220912,0945,600.50,600.50,600.50,600.50,1,3
PM2022X,20220912,0947,600.25,600.25,600.25,600.25,1,1
PM2022X,20220912,0948,600.50,600.50,600.50,600.50,1,1
PM2022X,20220912,0950,600.25,600.25,600.00,600.00,2,15
PM2022X,20220912,0951,599.75,600.00,598.50,599.00,10,34
PM2022X,20220912,0952,599.00,599.00,598.75,598.75,1,3
PM2022X,20220912,0953,599.00,599.00,598.00,598.75,5,20
PM2022X,20220912,0954,598.25,599.00,597.75,599.00,9,30
PM2022X,20220912,0955,599.00,599.75,599.00,599.75,3,5
PM2022X,20220912,0956,600.00,600.00,600.00,600.00,1,3
PM2022X,20220912,0957,599.75,600.50,599.75,600.50,3,8
PM2022X,20220912,0959,600.00,600.00,600.00,600.00,1,2
PM2022X,20220912,1000,599.75,600.75,599.50,600.50,8,24
PM2022X,20220912,1001,600.25,600.25,600.00,600.00,2,4
PM2022X,20220912,1002,599.75,599.75,599.75,599.75,1,3
PM2022X,20220912,1004,600.25,600.50,600.25,600.50,2,9
PM2022X,20220912,1005,600.50,600.50,600.50,600.50,0,36
PM2022X,20220912,1006,600.50,600.50,599.75,599.75,3,20
PM2022X,20220912,1007,599.50,599.75,599.50,599.75,4,10
PM2022X,20220912,1008,599.75,599.75,599.25,599.75,6,22
PM2022X,20220912,1009,599.50,599.75,599.50,599.75,2,23
PM2022X,20220912,1010,599.75,600.00,599.50,600.00,3,21
PM2022X,20220912,1011,599.75,600.00,599.75,600.00,2,5
PM2022X,20220912,1012,600.00,600.50,600.00,600.50,2,32
PM2022X,20220912,1013,600.50,600.50,600.50,600.50,0,5
PM2022X,20220912,1014,600.25,600.25,599.75,600.00,4,21
PM2022X,20220912,1015,600.00,600.25,600.00,600.00,2,20
PM2022X,20220912,1016,600.00,600.00,599.50,600.00,4,43
PM2022X,20220912,1017,599.25,599.25,599.25,599.25,1,5
PM2022X,20220912,1018,599.25,599.25,599.25,599.25,0,6
PM2022X,20220912,1019,599.00,599.25,599.00,599.25,2,5
PM2022X,20220912,1020,599.50,599.50,599.25,599.50,3,7
PM2022X,20220912,1021,599.25,599.75,599.25,599.75,3,3
PM2022X,20220912,1023,599.25,599.25,599.00,599.00,2,3
PM2022X,20220912,1024,599.00,599.00,598.75,598.75,1,9
PM2022X,20220912,1025,599.25,599.50,599.25,599.50,2,3
PM2022X,20220912,1028,599.25,599.25,599.00,599.25,3,4
PM2022X,20220912,1029,599.50,600.00,599.25,599.75,5,7
PM2022X,20220912,1030,599.75,600.25,598.75,599.75,13,36
PM2022X,20220912,1031,599.75,600.75,599.75,600.25,10,24
PM2022X,20220912,1032,600.00,600.00,599.50,599.50,3,6
PM2022X,20220912,1033,599.50,599.50,599.00,599.00,2,7
PM2022X,20220912,1034,599.50,599.50,599.25,599.25,2,2
PM2022X,20220912,1035,599.50,599.75,599.50,599.75,2,5
PM2022X,20220912,1036,599.25,599.25,599.25,599.25,1,2
PM2022X,20220912,1037,599.25,599.25,598.25,599.00,9,21
PM2022X,20220912,1038,599.00,599.00,598.75,599.00,4,13
PM2022X,20220912,1039,599.25,599.25,599.25,599.25,1,7
PM2022X,20220912,1040,600.00,600.00,600.00,600.00,1,4
PM2022X,20220912,1041,599.75,599.75,599.75,599.75,1,2
PM2022X,20220912,1042,600.00,600.00,600.00,600.00,1,6
PM2022X,20220912,1043,599.75,599.75,599.25,599.75,4,6
PM2022X,20220912,1044,599.50,599.50,599.00,599.25,3,3
PM2022X,20220912,1045,599.25,599.75,599.25,599.50,3,13
PM2022X,20220912,1046,600.00,600.00,599.75,599.75,2,15
PM2022X,20220912,1047,599.50,599.50,599.50,599.50,1,2
PM2022X,20220912,1048,599.25,599.50,599.25,599.50,2,3
PM2022X,20220912,1049,599.50,599.50,599.00,599.50,3,11
PM2022X,20220912,1050,599.75,600.00,599.50,599.75,7,19
PM2022X,20220912,1052,599.75,599.75,599.75,599.75,0,1
PM2022X,20220912,1053,599.75,599.75,599.75,599.75,0,1
PM2022X,20220912,1054,599.50,599.50,599.00,599.00,3,7
PM2022X,20220912,1055,599.25,599.25,598.75,599.00,4,13
PM2022X,20220912,1056,599.00,599.00,598.75,598.75,1,7
PM2022X,20220912,1057,598.75,599.25,598.50,599.00,5,14
PM2022X,20220912,1058,599.00,599.25,599.00,599.00,2,11
PM2022X,20220912,1059,599.00,599.25,598.50,599.25,3,11
PM2022X,20220912,1100,599.50,602.75,599.50,602.25,23,162
PM2022X,20220912,1101,602.25,603.00,601.25,601.25,13,67
PM2022X,20220912,1102,601.25,602.75,601.00,602.75,11,105
PM2022X,20220912,1103,602.50,603.00,602.50,603.00,5,33
PM2022X,20220912,1104,603.25,603.50,602.75,602.75,6,56
PM2022X,20220912,1105,602.25,602.75,601.25,602.50,9,23
PM2022X,20220912,1106,602.50,602.75,602.00,602.75,7,47
PM2022X,20220912,1107,602.75,602.75,602.25,602.50,4,25
PM2022X,20220912,1108,602.50,602.50,602.00,602.00,1,5
PM2022X,20220912,1109,602.75,602.75,602.50,602.50,6,36
PM2022X,20220912,1110,602.50,602.50,602.00,602.25,3,12
PM2022X,20220912,1111,602.25,602.25,602.00,602.00,1,6
PM2022X,20220912,1112,602.00,602.75,601.75,602.75,5,35
PM2022X,20220912,1113,602.75,602.75,602.50,602.50,1,27
PM2022X,20220912,1114,602.50,602.75,602.25,602.50,4,40
PM2022X,20220912,1115,602.75,603.25,602.75,603.25,5,64
PM2022X,20220912,1116,603.50,603.75,603.25,603.25,4,13
PM2022X,20220912,1117,603.25,603.50,603.25,603.25,2,16
PM2022X,20220912,1118,603.50,604.00,603.50,603.75,4,62
PM2022X,20220912,1119,603.75,605.00,603.75,605.00,12,81
PM2022X,20220912,1120,605.00,605.00,604.75,604.75,5,108
PM2022X,20220912,1121,604.75,605.00,604.50,605.00,2,17
PM2022X,20220912,1122,604.75,605.00,604.75,605.00,6,40
PM2022X,20220912,1123,605.00,605.00,603.75,604.25,7,35
PM2022X,20220912,1124,604.75,605.00,604.75,604.75,3,14
PM2022X,20220912,1125,605.00,605.00,604.50,604.50,3,20
PM2022X,20220912,1126,604.75,605.25,604.75,605.25,3,32
PM2022X,20220912,1127,605.25,605.25,605.25,605.25,0,17
PM2022X,20220912,1128,605.25,605.25,604.75,604.75,8,51
PM2022X,20220912,1129,604.25,604.75,603.50,604.75,11,39
PM2022X,20220913,0345,610.00,611.25,609.25,610.00,25,217
PM2022X,20220913,0346,610.50,612.00,610.50,611.00,11,34
PM2022X,20220913,0347,610.75,613.00,610.75,612.75,31,151
PM2022X,20220913,0348,613.00,614.50,613.00,614.00,16,115
PM2022X,20220913,0349,614.00,615.50,614.00,615.00,20,108
PM2022X,20220913,0350,615.00,616.50,615.00,616.50,11,96
PM2022X,20220913,0351,616.50,617.25,616.25,616.50,9,53
PM2022X,20220913,0352,616.25,616.25,615.75,615.75,3,7
PM2022X,20220913,0353,616.25,617.25,616.25,617.25,5,42
PM2022X,20220913,0354,617.00,618.00,617.00,618.00,5,33
PM2022X,20220913,0355,618.25,620.00,617.50,619.75,17,61
PM2022X,20220913,0356,620.00,623.25,619.50,619.75,57,258
PM2022X,20220913,0357,620.75,620.75,617.25,619.00,17,55
PM2022X,20220913,0358,619.00,619.00,618.75,618.75,1,13
PM2022X,20220913,0359,618.50,618.50,618.00,618.00,2,3
PM2022X,20220913,0400,618.25,618.25,617.25,617.25,7,30
PM2022X,20220913,0401,617.25,617.50,616.00,616.25,7,52
PM2022X,20220913,0402,616.50,616.50,615.75,616.00,5,9
PM2022X,20220913,0403,615.50,615.75,615.25,615.75,4,9
PM2022X,20220913,0404,615.50,615.50,615.25,615.50,3,14
PM2022X,20220913,0405,615.75,616.75,615.75,616.25,9,34
PM2022X,20220913,0406,615.50,615.75,614.00,614.00,8,38
PM2022X,20220913,0407,613.50,613.75,613.50,613.75,2,10
PM2022X,20220913,0408,614.00,614.00,613.50,613.50,2,5
PM2022X,20220913,0411,614.00,614.00,614.00,614.00,1,4
PM2022X,20220913,0412,614.00,614.75,613.75,614.25,9,46
PM2022X,20220913,0413,614.25,614.25,613.00,614.00,8,38
PM2022X,20220913,0414,614.25,614.50,614.00,614.00,4,15
PM2022X,20220913,0415,614.00,614.00,614.00,614.00,0,1
PM2022X,20220913,0417,614.00,614.00,613.25,613.25,2,11
PM2022X,20220913,0420,613.75,614.00,613.75,614.00,2,5
PM2022X,20220913,0421,614.00,614.25,614.00,614.25,1,7
PM2022X,20220913,0422,614.50,614.50,614.50,614.50,1,9
PM2022X,20220913,0423,614.50,614.50,614.25,614.50,2,24
PM2022X,20220913,0424,614.50,615.50,614.50,615.50,5,42
PM2022X,20220913,0425,615.50,615.50,615.50,615.50,0,2
PM2022X,20220913,0427,615.00,615.25,615.00,615.25,2,2
PM2022X,20220913,0428,615.00,615.00,615.00,615.00,1,33
PM2022X,20220913,0429,615.25,615.25,615.25,615.25,1,1
PM2022X,20220913,0430,615.25,615.25,615.25,615.25,0,1
PM2022X,20220913,0431,615.50,615.50,615.25,615.25,2,7
PM2022X,20220913,0432,615.25,615.25,615.00,615.00,1,8
PM2022X,20220913,0433,615.00,615.25,615.00,615.25,1,2
PM2022X,20220913,0434,615.00,615.75,615.00,615.75,4,46
PM2022X,20220913,0435,615.75,616.25,615.75,616.25,2,34
PM2022X,20220913,0436,616.25,616.25,616.25,616.25,0,1
PM2022X,20220913,0437,616.25,616.25,616.25,616.25,0,1
PM2022X,20220913,0438,616.00,616.00,615.00,616.00,10,37
PM2022X,20220913,0439,616.25,616.25,616.00,616.25,3,5
PM2022X,20220913,0440,616.25,616.25,616.25,616.25,0,1
PM2022X,20220913,0441,616.25,616.25,616.00,616.25,2,8
PM2022X,20220913,0443,616.25,616.50,616.25,616.50,1,8
PM2022X,20220913,0444,616.00,616.25,616.00,616.00,3,33
PM2022X,20220913,0445,616.00,616.00,616.00,616.00,0,2
PM2022X,20220913,0446,616.00,616.25,616.00,616.25,1,2
PM2022X,20220913,0447,616.50,616.50,616.25,616.25,4,11
PM2022X,20220913,0448,616.00,616.00,615.25,615.25,3,10
PM2022X,20220913,0451,615.50,615.50,615.50,615.50,1,2
PM2022X,20220913,0452,616.00,616.00,616.00,616.00,1,2
PM2022X,20220913,0454,616.50,616.50,616.50,616.50,1,11
PM2022X,20220913,0455,616.50,616.50,615.50,615.50,7,27
PM2022X,20220913,0456,615.50,615.75,615.00,615.00,3,8
PM2022X,20220913,0457,615.75,615.75,615.75,615.75,1,1
PM2022X,20220913,0458,615.75,615.75,615.75,615.75,0,2
PM2022X,20220913,0500,616.00,616.25,616.00,616.25,2,27
PM2022X,20220913,0501,616.50,616.50,616.00,616.25,3,7
PM2022X,20220913,0502,616.00,616.00,616.00,616.00,1,1
PM2022X,20220913,0504,616.50,616.75,616.25,616.25,3,7
PM2022X,20220913,0505,616.25,616.25,616.00,616.25,2,36
PM2022X,20220913,0506,616.25,616.50,616.25,616.50,1,3
PM2022X,20220913,0507,616.50,616.50,616.50,616.50,0,5
PM2022X,20220913,0508,616.00,616.00,615.75,615.75,2,9
PM2022X,20220913,0509,616.25,616.25,616.25,616.25,1,1
PM2022X,20220913,0510,616.00,616.00,616.00,616.00,1,9
PM2022X,20220913,0511,616.00,616.00,615.75,615.75,1,15
PM2022X,20220913,0512,615.50,616.00,615.50,616.00,3,22
PM2022X,20220913,0513,615.75,615.75,615.75,615.75,1,6
PM2022X,20220913,0514,615.75,616.00,615.75,615.75,4,8
PM2022X,20220913,0515,615.75,616.00,615.75,616.00,5,10
PM2022X,20220913,0516,616.00,616.00,615.25,615.25,2,24
PM2022X,20220913,0517,615.50,615.50,615.50,615.50,1,3
PM2022X,20220913,0518,615.50,616.00,615.50,616.00,2,19
PM2022X,20220913,0519,615.75,616.00,615.75,616.00,2,4
PM2022X,20220913,0520,615.50,615.50,615.25,615.25,2,8
PM2022X,20220913,0521,615.50,615.50,615.50,615.50,1,1
PM2022X,20220913,0522,615.50,615.50,615.50,615.50,0,1
PM2022X,20220913,0523,615.50,615.50,614.75,614.75,3,67
PM2022X,20220913,0524,615.00,615.00,615.00,615.00,1,14
PM2022X,20220913,0525,615.25,615.75,615.25,615.75,3,12
PM2022X,20220913,0526,615.75,615.75,615.25,615.25,1,4
PM2022X,20220913,0527,615.50,615.50,615.25,615.25,2,4
PM2022X,20220913,0528,615.50,615.50,615.50,615.50,1,1
PM2022X,20220913,0529,615.50,615.75,615.50,615.75,1,3
PM2022X,20220913,0530,615.50,615.75,615.50,615.75,4,11
PM2022X,20220913,0531,615.75,615.75,615.50,615.50,3,20
PM2022X,20220913,0532,615.75,615.75,615.75,615.75,1,1
PM2022X,20220913,0533,615.75,615.75,614.50,614.75,5,29
PM2022X,20220913,0534,615.25,615.50,615.00,615.00,3,5
PM2022X,20220913,0535,614.50,615.25,613.75,613.75,11,48
PM2022X,20220913,0536,614.00,614.25,614.00,614.25,2,23
PM2022X,20220913,0537,614.50,614.50,614.50,614.50,1,4
PM2022X,20220913,0538,614.50,614.50,614.50,614.50,0,10
PM2022X,20220913,0540,614.25,614.25,613.75,613.75,2,4
PM2022X,20220913,0541,613.25,613.25,613.25,613.25,1,8
PM2022X,20220913,0542,613.25,613.50,613.25,613.50,3,9
PM2022X,20220913,0544,613.50,613.50,612.50,613.00,5,19
PM2022X,20220913,0545,613.00,613.50,613.00,613.50,2,6
PM2022X,20220913,0547,613.00,613.00,613.00,613.00,1,8
PM2022X,20220913,0548,613.25,613.75,613.25,613.75,2,2
PM2022X,20220913,0549,614.50,614.75,614.50,614.75,2,2
PM2022X,20220913,0550,614.75,614.75,614.50,614.50,1,22
PM2022X,20220913,0551,614.50,614.75,614.50,614.75,1,36
PM2022X,20220913,0552,614.75,614.75,614.50,614.50,5,27
PM2022X,20220913,0553,614.25,614.50,614.25,614.50,2,37
PM2022X,20220913,0554,614.50,614.75,614.25,614.25,2,21
PM2022X,20220913,0556,614.50,614.50,614.50,614.50,1,1
PM2022X,20220913,0559,614.50,614.50,614.50,614.50,0,1
PM2022X,20220913,0601,614.50,614.50,614.50,614.50,0,1
PM2022X,20220913,0602,614.50,614.50,614.50,614.50,0,2
PM2022X,20220913,0603,614.50,614.50,614.50,614.50,0,5
PM2022X,20220913,0604,614.50,614.50,614.50,614.50,0,2
PM2022X,20220913,0605,614.50,614.50,614.25,614.25,1,7
PM2022X,20220913,0606,614.00,614.50,614.00,614.50,2,6
PM2022X,20220913,0607,614.50,614.50,614.50,614.50,0,2
PM2022X,20220913,0608,614.50,614.50,614.50,614.50,0,2
PM2022X,20220913,0609,614.50,614.75,614.25,614.75,4,6
PM2022X,20220913,0610,614.75,614.75,614.75,614.75,0,1
PM2022X,20220913,0611,614.75,614.75,614.75,614.75,0,2
PM2022X,20220913,0612,615.00,615.00,615.00,615.00,1,13
PM2022X,20220913,0613,615.00,615.50,615.00,615.50,2,21
PM2022X,20220913,0614,615.25,615.50,615.25,615.50,4,5
PM2022X,20220913,0616,615.50,615.50,615.50,615.50,0,2
PM2022X,20220913,0617,615.50,615.50,615.50,615.50,0,1
PM2022X,20220913,0619,615.25,615.50,615.25,615.50,2,8
PM2022X,20220913,0620,615.75,615.75,614.00,615.50,14,73
PM2022X,20220913,0621,615.50,615.50,615.50,615.50,0,1
PM2022X,20220913,0623,615.50,615.75,615.50,615.75,1,3
PM2022X,20220913,0624,615.75,615.75,615.75,615.75,0,2
PM2022X,20220913,0625,615.25,615.25,615.25,615.25,1,41
PM2022X,20220913,0626,615.25,615.25,615.25,615.25,0,1
PM2022X,20220913,0627,615.50,615.50,615.50,615.50,1,3
PM2022X,20220913,0628,615.50,615.50,615.50,615.50,0,2
PM2022X,20220913,0629,615.50,615.50,615.50,615.50,0,1
PM2022X,20220913,0630,615.50,615.50,615.50,615.50,0,1
PM2022X,20220913,0631,615.75,616.00,615.75,616.00,2,3
PM2022X,20220913,0632,615.75,615.75,615.75,615.75,1,2
PM2022X,20220913,0633,615.75,615.75,615.25,615.25,1,2
PM2022X,20220913,0634,615.75,615.75,615.75,615.75,1,1
PM2022X,20220913,0635,615.50,615.50,615.50,615.50,1,1
PM2022X,20220913,0636,615.75,615.75,615.75,615.75,1,1
PM2022X,20220913,0638,616.00,616.00,616.00,616.00,1,1
PM2022X,20220913,0639,615.50,615.50,615.25,615.50,3,9
PM2022X,20220913,0640,615.50,615.50,615.50,615.50,0,9
PM2022X,20220913,0641,615.25,615.50,615.25,615.50,2,21
PM2022X,20220913,0643,615.25,615.50,615.25,615.50,2,4
PM2022X,20220913,0644,615.50,615.50,615.50,615.50,0,6
PM2022X,20220913,0647,615.50,615.50,615.50,615.50,0,1
PM2022X,20220913,0648,615.50,615.50,615.00,615.00,2,25
PM2022X,20220913,0649,615.50,615.75,615.25,615.75,4,27
PM2022X,20220913,0650,615.75,615.75,615.75,615.75,0,3
PM2022X,20220913,0651,616.00,616.00,615.75,615.75,2,4
PM2022X,20220913,0652,616.00,616.00,615.75,615.75,2,4
PM2022X,20220913,0654,616.00,616.00,616.00,616.00,1,2
PM2022X,20220913,0656,616.00,616.00,615.75,615.75,1,11
PM2022X,20220913,0657,615.75,615.75,615.75,615.75,0,1
PM2022X,20220913,0658,615.50,615.50,615.25,615.25,2,11
PM2022X,20220913,0659,615.50,615.50,615.50,615.50,1,1
PM2022X,20220913,0700,615.50,616.00,615.50,615.75,4,39
PM2022X,20220913,0701,616.00,616.00,616.00,616.00,1,1
PM2022X,20220913,0702,615.50,615.75,615.50,615.75,2,11
PM2022X,20220913,0703,615.25,615.25,615.25,615.25,1,1
PM2022X,20220913,0704,615.25,615.50,615.25,615.50,5,11
PM2022X,20220913,0705,615.25,615.50,615.25,615.50,2,2
PM2022X,20220913,0706,615.50,615.50,615.50,615.50,0,17
PM2022X,20220913,0707,615.00,615.25,615.00,615.00,3,10
PM2022X,20220913,0709,615.00,615.25,614.75,615.00,4,39
PM2022X,20220913,0710,615.00,615.25,615.00,615.00,4,11
PM2022X,20220913,0711,615.00,615.25,615.00,615.25,1,5
PM2022X,20220913,0712,615.00,615.00,615.00,615.00,1,25
PM2022X,20220913,0713,615.00,615.25,615.00,615.25,1,3
PM2022X,20220913,0715,615.25,615.25,615.25,615.25,0,4
PM2022X,20220913,0718,615.25,615.25,615.25,615.25,0,5
PM2022X,20220913,0720,615.25,615.25,614.75,615.00,3,22
PM2022X,20220913,0723,614.50,614.50,614.00,614.00,3,13
PM2022X,20220913,0725,614.00,614.00,611.75,613.00,12,56
PM2022X,20220913,0726,613.25,613.25,613.00,613.00,2,2
PM2022X,20220913,0727,613.25,613.25,613.25,613.25,1,1
PM2022X,20220913,0728,613.00,613.00,613.00,613.00,1,1
PM2022X,20220913,0729,613.25,613.25,613.25,613.25,1,2
PM2022X,20220913,0730,613.00,613.00,612.75,612.75,4,17
PM2022X,20220913,0732,612.75,612.75,612.50,612.75,2,12
PM2022X,20220913,0733,612.75,612.75,612.25,612.75,5,57
PM2022X,20220913,0734,612.75,613.00,612.75,613.00,1,3
PM2022X,20220913,0735,613.25,613.50,613.25,613.50,4,8
PM2022X,20220913,0736,613.50,614.00,613.50,613.75,4,47
PM2022X,20220913,0737,614.00,614.00,614.00,614.00,1,22
PM2022X,20220913,0738,614.00,614.00,614.00,614.00,0,19
PM2022X,20220913,0739,613.50,614.00,613.50,614.00,2,13
PM2022X,20220913,0742,613.75,614.25,613.75,614.00,4,40
PM2022X,20220913,0743,614.00,614.00,613.50,614.00,3,40
PM2022X,20220913,0744,613.50,614.00,613.50,614.00,2,3
PM2022X,20220913,0746,613.75,614.00,613.75,614.00,2,13
PM2022X,20220913,0751,613.50,613.50,613.50,613.50,1,10
PM2022X,20220913,0754,613.75,613.75,613.50,613.50,2,2
PM2022X,20220913,0755,613.75,614.00,613.50,613.50,4,11
PM2022X,20220913,0757,613.00,613.00,613.00,613.00,1,1
PM2022X,20220913,0758,613.00,613.00,613.00,613.00,0,2
PM2022X,20220913,0759,613.00,613.00,612.50,612.50,1,16
PM2022X,20220913,0800,612.50,612.50,612.25,612.25,3,10
PM2022X,20220913,0801,612.50,612.50,612.50,612.50,1,2
PM2022X,20220913,0804,612.75,613.00,612.50,613.00,4,5
PM2022X,20220913,0807,612.75,612.75,612.75,612.75,1,1
PM2022X,20220913,0808,613.00,613.00,613.00,613.00,1,1
PM2022X,20220913,0809,612.75,612.75,612.75,612.75,1,3
PM2022X,20220913,0810,612.75,613.50,612.75,613.50,2,29
PM2022X,20220913,0811,613.00,613.00,613.00,613.00,1,3
PM2022X,20220913,0813,612.75,612.75,612.75,612.75,1,6
PM2022X,20220913,0814,613.00,613.00,612.25,612.25,4,11
PM2022X,20220913,0815,612.25,612.25,612.25,612.25,0,2
PM2022X,20220913,0816,612.25,612.25,612.25,612.25,0,2
PM2022X,20220913,0818,612.00,612.00,612.00,612.00,1,5
PM2022X,20220913,0819,612.00,612.00,612.00,612.00,0,3
PM2022X,20220913,0820,612.00,612.00,612.00,612.00,0,2
PM2022X,20220913,0822,611.75,611.75,611.50,611.75,3,10
PM2022X,20220913,0823,611.75,612.25,611.75,612.25,1,3
PM2022X,20220913,0824,611.75,611.75,611.75,611.75,1,1
PM2022X,20220913,0825,611.75,611.75,611.75,611.75,0,2
PM2022X,20220913,0826,611.75,611.75,611.50,611.50,1,5
PM2022X,20220913,0827,611.75,611.75,611.75,611.75,1,1
PM2022X,20220913,0828,612.00,612.00,612.00,612.00,1,2
PM2022X,20220913,0829,611.75,611.75,611.75,611.75,1,5
PM2022X,20220913,0830,612.00,612.00,612.00,612.00,1,2
PM2022X,20220913,0831,612.25,612.75,612.25,612.50,3,8
PM2022X,20220913,0832,612.00,612.00,611.75,611.75,4,7
PM2022X,20220913,0833,611.75,612.50,611.75,612.50,4,13
PM2022X,20220913,0834,612.50,613.00,612.50,613.00,2,14
PM2022X,20220913,0835,613.00,613.00,612.50,612.50,2,8
PM2022X,20220913,0837,612.50,612.50,612.25,612.25,1,5
PM2022X,20220913,0838,612.75,612.75,612.75,612.75,1,76
PM2022X,20220913,0839,612.75,613.00,612.75,613.00,1,32
PM2022X,20220913,0840,612.75,613.50,612.50,612.75,10,122
PM2022X,20220913,0841,613.00,613.50,613.00,613.00,4,6
PM2022X,20220913,0842,613.00,613.00,612.75,612.75,1,16
PM2022X,20220913,0843,613.00,613.00,612.75,612.75,4,16
PM2022X,20220913,0844,613.00,613.00,613.00,613.00,1,5
PM2022X,20220913,0845,613.00,613.25,613.00,613.25,1,9
PM2022X,20220913,0846,613.00,613.00,613.00,613.00,1,1
PM2022X,20220913,0847,613.00,613.25,613.00,613.25,1,4
PM2022X,20220913,0848,613.00,613.00,613.00,613.00,1,8
PM2022X,20220913,0849,613.00,613.00,613.00,613.00,0,10
PM2022X,20220913,0850,612.75,612.75,612.25,612.25,3,22
PM2022X,20220913,0851,612.00,612.25,612.00,612.25,2,3
PM2022X,20220913,0852,612.25,612.25,611.50,611.50,2,41
PM2022X,20220913,0853,611.75,612.50,611.75,612.50,4,14
PM2022X,20220913,0856,611.75,611.75,611.75,611.75,1,2
PM2022X,20220913,0857,611.50,611.50,611.50,611.50,1,2
PM2022X,20220913,0859,611.75,612.75,611.75,612.00,8,32
PM2022X,20220913,0900,612.00,612.00,612.00,612.00,0,3
PM2022X,20220913,0901,612.00,612.00,612.00,612.00,0,3
PM2022X,20220913,0903,612.00,612.00,611.50,611.50,1,4
PM2022X,20220913,0905,611.25,611.25,611.25,611.25,1,2
PM2022X,20220913,0906,611.25,611.25,611.25,611.25,0,11
PM2022X,20220913,0907,611.25,611.25,611.25,611.25,0,20
PM2022X,20220913,0908,611.50,611.50,611.25,611.25,2,2
PM2022X,20220913,0909,611.50,611.50,611.25,611.25,2,2
PM2022X,20220913,0910,611.00,611.00,610.75,611.00,3,18
PM2022X,20220913,0912,610.75,610.75,610.50,610.75,3,5
PM2022X,20220913,0913,610.50,610.50,610.25,610.25,2,15
PM2022X,20220913,0914,610.25,610.50,610.25,610.50,1,7
PM2022X,20220913,0916,610.25,610.25,610.25,610.25,1,6
PM2022X,20220913,0917,610.25,610.25,610.25,610.25,0,2
PM2022X,20220913,0918,610.50,610.50,610.50,610.50,1,1
PM2022X,20220913,0919,610.75,611.00,610.75,611.00,2,12
PM2022X,20220913,0921,611.25,611.25,611.25,611.25,1,3
PM2022X,20220913,0922,611.00,611.00,611.00,611.00,1,2
PM2022X,20220913,0923,611.00,611.25,611.00,611.25,1,2
PM2022X,20220913,0925,610.75,610.75,610.75,610.75,1,1
PM2022X,20220913,0928,610.75,611.50,610.75,611.50,2,12
PM2022X,20220913,0929,611.75,611.75,611.75,611.75,1,10
PM2022X,20220913,0930,611.50,611.50,610.75,611.00,5,28
PM2022X,20220913,0931,611.00,611.00,610.75,611.00,2,21
PM2022X,20220913,0932,611.00,611.50,611.00,611.50,2,13
PM2022X,20220913,0935,611.00,611.00,611.00,611.00,1,2
PM2022X,20220913,0936,611.75,611.75,611.75,611.75,1,4
PM2022X,20220913,0937,611.00,611.00,611.00,611.00,1,1
PM2022X,20220913,0938,611.00,611.00,611.00,611.00,0,5
PM2022X,20220913,0939,611.00,611.25,611.00,611.25,1,4
PM2022X,20220913,0940,611.00,611.00,611.00,611.00,1,8
PM2022X,20220913,0941,611.00,611.00,610.75,611.00,4,26
PM2022X,20220913,0942,611.00,611.00,611.00,611.00,0,7
PM2022X,20220913,0944,611.00,611.00,611.00,611.00,0,2
PM2022X,20220913,0945,611.00,611.00,611.00,611.00,0,3
PM2022X,20220913,0946,611.00,611.00,610.75,611.00,2,14
PM2022X,20220913,0947,611.00,611.00,610.50,610.75,2,7
PM2022X,20220913,0950,610.50,610.50,610.50,610.50,1,3
PM2022X,20220913,0953,610.25,610.25,609.50,609.50,3,45
PM2022X,20220913,0954,609.50,609.75,609.25,609.75,3,14
PM2022X,20220913,0955,609.25,609.25,609.00,609.25,3,20
PM2022X,20220913,0956,609.50,610.00,609.50,610.00,2,8
PM2022X,20220913,0957,609.75,609.75,609.75,609.75,1,1
PM2022X,20220913,0958,609.50,609.50,609.50,609.50,1,9
PM2022X,20220913,0959,609.25,609.50,609.25,609.25,3,13
PM2022X,20220913,1000,609.50,609.75,609.25,609.50,4,7
PM2022X,20220913,1001,609.50,609.75,609.50,609.75,1,6
PM2022X,20220913,1002,609.25,609.25,609.00,609.00,2,13
PM2022X,20220913,1003,608.50,608.50,607.75,607.75,6,31
PM2022X,20220913,1004,608.00,608.75,608.00,608.75,4,16
PM2022X,20220913,1005,608.50,609.00,608.50,609.00,3,7
PM2022X,20220913,1006,609.25,609.25,609.25,609.25,1,5
PM2022X,20220913,1007,609.00,609.00,608.50,608.75,6,56
PM2022X,20220913,1008,608.75,608.75,608.25,608.25,4,12
PM2022X,20220913,1009,608.50,608.50,608.00,608.00,3,6
PM2022X,20220913,1010,608.00,608.50,607.75,608.00,5,46
PM2022X,20220913,1011,607.75,607.75,607.75,607.75,1,6
PM2022X,20220913,1012,607.75,608.00,607.00,607.00,8,24
PM2022X,20220913,1013,607.25,608.50,607.00,608.50,9,27
PM2022X,20220913,1014,608.00,608.00,607.50,607.50,2,10
PM2022X,20220913,1015,607.50,608.00,606.50,608.00,8,35
PM2022X,20220913,1016,607.25,607.25,607.00,607.00,2,5
PM2022X,20220913,1017,607.00,607.50,606.25,607.50,6,11
PM2022X,20220913,1018,607.50,607.50,606.75,607.00,2,8
PM2022X,20220913,1019,607.50,607.50,607.25,607.25,2,3
PM2022X,20220913,1020,607.00,607.75,607.00,607.50,4,43
PM2022X,20220913,1021,607.25,607.25,607.25,607.25,1,19
PM2022X,20220913,1022,607.00,607.25,606.75,607.25,4,17
PM2022X,20220913,1023,607.25,607.25,607.25,607.25,0,8
PM2022X,20220913,1024,607.25,607.25,607.00,607.00,1,2
PM2022X,20220913,1025,607.00,607.00,606.75,607.00,4,24
PM2022X,20220913,1026,606.50,606.75,606.50,606.75,2,10
PM2022X,20220913,1028,606.75,606.75,606.25,606.25,4,11
PM2022X,20220913,1029,607.25,607.25,607.25,607.25,1,3
PM2022X,20220913,1030,607.50,608.25,607.25,607.75,9,29
PM2022X,20220913,1031,608.00,608.25,608.00,608.25,2,7
PM2022X,20220913,1032,608.50,608.75,608.25,608.75,3,12
PM2022X,20220913,1033,608.75,609.25,608.75,609.00,7,117
PM2022X,20220913,1034,609.00,609.25,608.75,608.75,2,4
PM2022X,20220913,1035,608.75,609.50,608.50,609.50,4,13
PM2022X,20220913,1036,608.75,608.75,608.50,608.75,3,8
PM2022X,20220913,1037,608.50,608.75,608.50,608.75,2,16
PM2022X,20220913,1038,608.75,609.25,608.75,608.75,3,10